Register Now

Login

Lost Password

Lost your password? Please enter your email address. You will receive a link and will create a new password via email.

Login

Register Now

Welcome to QAACOIN. Having Trouble Signup?After Signup, you'll receive an email, be sure to check your spam folder.If you are not able to register, Try using a different username.

Live Coin

Clear search
# Name Price %24 24 Change 24H High Price 24H Low Price 24 Hour Volume 24hour VWAP Available Supply Market Cap Weekly Trade Actions
1 $ 6,431.84 0.42 % $ 27.01 $ 6,431.84 $ 6,431.84 4,015,898,834.1 $ 6,416.0 17,371,737.0 $ 111,732,297,764.5 Buy / Sell
2 $ 212.37 0.28 % $ 0.59 $ 212.37 $ 212.37 1,484,092,485.4 $ 211.3 103,147,083.0 $ 21,904,953,106.3 Buy / Sell
3 $ 0.51 0.30 % $ 0.00 $ 0.51 $ 0.51 311,086,313.9 $ 0.5 40,205,508,733.0 $ 20,368,744,237.4 Buy / Sell
4 $ 526.55 -3.45 % $ -18.17 $ 526.55 $ 526.55 677,240,686.4 $ 536.6 17,453,500.0 $ 9,190,190,392.2 Buy / Sell
5 $ 0.28 8.02 % $ 0.02 $ 0.28 $ 0.28 119,371,466.5 $ 0.3 18,934,988,481.0 $ 5,361,740,532.9 Buy / Sell
6 $ 5.44 0.98 % $ 0.05 $ 5.44 $ 5.44 739,757,895.8 $ 5.4 906,245,118.0 $ 4,926,756,364.6 Buy / Sell
7 $ 51.60 -0.74 % $ -0.38 $ 51.60 $ 51.60 421,342,910.8 $ 51.0 59,120,313.0 $ 3,050,441,778.8 Buy / Sell
8 $ 0.08 2.75 % $ 0.00 $ 0.08 $ 0.08 26,096,926.9 $ 0.1 25,927,070,538.0 $ 1,992,267,184.8 Buy / Sell
9 $ 107.16 2.68 % $ 2.87 $ 107.16 $ 107.16 15,171,589.2 $ 104.9 16,562,673.0 $ 1,774,791,278.6 Buy / Sell
10 $ 1.00 0.03 % $ 0.00 $ 1.00 $ 1.00 2,733,665,268.8 $ 1.0 1,706,421,736.0 $ 1,699,825,960.1 Buy / Sell
11 $ 0.02 -0.07 % $ -0.00 $ 0.02 $ 0.02 49,403,037.1 $ 0.0 65,748,111,645.0 $ 1,504,189,925.4 Buy / Sell
12 $ 160.68 -0.47 % $ -0.76 $ 160.68 $ 160.68 346,208,507.5 $ 158.8 8,439,185.0 $ 1,355,982,795.1 Buy / Sell
13 $ 0.49 0.37 % $ 0.00 $ 0.49 $ 0.49 3,998,823.3 $ 0.5 2,779,530,283.0 $ 1,348,276,555.2 Buy / Sell
14 $ 9.48 -0.52 % $ -0.05 $ 9.48 $ 9.48 19,721,168.7 $ 9.5 130,799,315.0 $ 1,240,524,228.7 Buy / Sell
15 $ 16.01 0.53 % $ 0.08 $ 16.01 $ 16.01 134,829,846.8 $ 15.9 65,000,000.0 $ 1,040,843,629.1 Buy / Sell
16 $ 9.31 -1.03 % $ -0.10 $ 9.31 $ 9.31 150,900,154.6 $ 9.2 105,966,040.0 $ 986,558,672.6 Buy / Sell
17 $ 0.09 -0.57 % $ -0.00 $ 0.09 $ 0.09 4,909,460.9 $ 0.1 8,999,999,999.0 $ 841,437,258.5 Buy / Sell
18 $ 1.31 0.64 % $ 0.01 $ 1.31 $ 1.31 2,359,039.0 $ 1.3 607,489,041.0 $ 798,693,711.6 Buy / Sell
19 $ 128.72 -1.03 % $ -1.33 $ 128.72 $ 128.72 137,297,187.0 $ 130.5 5,215,869.0 $ 671,374,710.8 Buy / Sell
20 $ 0.01 -0.02 % $ -0.00 $ 0.01 $ 0.01 8,363,332.5 $ 0.0 55,454,734,800.0 $ 564,010,389.0 Buy / Sell
21 $ 708.57 1.51 % $ 10.70 $ 708.57 $ 708.57 1,334,742.9 $ 665.4 728,228.0 $ 515,997,951.7 Buy / Sell
22 $ 29.49 -1.62 % $ -0.48 $ 29.49 $ 29.49 4,618,538.9 $ 29.8 17,338,274.0 $ 511,278,430.6 Buy / Sell
23 $ 3.24 -2.21 % $ -0.07 $ 3.24 $ 3.24 22,026,457.9 $ 3.2 140,245,398.0 $ 454,293,526.9 Buy / Sell
24 $ 0.71 -0.30 % $ -0.00 $ 0.71 $ 0.71 7,916,096.9 $ 0.7 546,126,430.0 $ 387,267,075.5 Buy / Sell
25 $ 0.00 -1.91 % $ -0.00 $ 0.00 $ 0.00 7,584,668.5 $ 0.0 116,945,854,633.0 $ 368,460,327.4 Buy / Sell
26 $ 39.42 -1.80 % $ -0.71 $ 39.42 $ 39.42 1,290,358.4 $ 40.8 8,799,845.0 $ 346,846,361.3 Buy / Sell
27 $ 3.84 -1.46 % $ -0.06 $ 3.84 $ 3.84 118,000,947.3 $ 3.8 89,029,344.0 $ 342,286,096.7 Buy / Sell
28 $ 1.64 0.28 % $ 0.00 $ 1.64 $ 1.64 20,119,929.5 $ 1.6 207,016,949.0 $ 338,994,552.2 Buy / Sell
29 $ 2.74 -0.58 % $ -0.02 $ 2.74 $ 2.74 4,703,158.8 $ 3.1 112,046,442.0 $ 307,312,193.4 Buy / Sell
30 $ 1.16 -0.06 % $ -0.00 $ 1.16 $ 1.16 4,277,102.1 $ 1.2 233,020,472.0 $ 270,098,656.8 Buy / Sell
31 $ 0.03 -1.38 % $ -0.00 $ 0.03 $ 0.03 5,169,326.3 $ 0.0 7,902,143,771.0 $ 268,178,114.8 Buy / Sell
32 $ 1.71 -0.88 % $ -0.02 $ 1.71 $ 1.71 983,093.7 $ 1.7 153,756,875.0 $ 262,816,914.0 Buy / Sell
33 $ 0.09 -0.19 % $ -0.00 $ 0.09 $ 0.09 3,795,973.1 $ 0.1 2,671,250,000.0 $ 253,032,752.7 Buy / Sell
34 $ 0.25 -5.66 % $ -0.01 $ 0.25 $ 0.25 20,284,892.8 $ 0.3 1,000,000,000.0 $ 252,181,931.7 Buy / Sell
35 $ 1.83 -0.59 % $ -0.01 $ 1.83 $ 1.83 2,009,600.8 $ 1.8 133,248,289.0 $ 243,989,984.4 Buy / Sell
36 $ 0.00 1.80 % $ 0.00 $ 0.00 $ 0.00 443,248.1 $ 0.0 184,066,828,814.0 $ 240,284,158.8 Buy / Sell
37 $ 0.59 -1.34 % $ -0.01 $ 0.59 $ 0.59 7,261,784.6 $ 0.6 387,431,340.0 $ 227,753,284.0 Buy / Sell
38 $ 0.01 -3.74 % $ -0.00 $ 0.01 $ 0.01 2,874,889.0 $ 0.0 37,679,831,499.0 $ 220,212,312.5 Buy / Sell
39 $ 0.02 -2.14 % $ -0.00 $ 0.02 $ 0.02 1,225,556.2 $ 0.0 11,042,371,640.0 $ 218,469,123.5 Buy / Sell
40 $ 0.75 -1.89 % $ -0.01 $ 0.75 $ 0.75 755,979.1 $ 0.8 283,434,791.0 $ 211,249,561.8 Buy / Sell
41 $ 0.01 -0.65 % $ -0.00 $ 0.01 $ 0.01 2,282,494.7 $ 0.0 15,172,086,051.0 $ 197,543,175.0 Buy / Sell
42 $ 0.00 -2.13 % $ -0.00 $ 0.00 $ 0.00 6,470,780.1 $ 0.0 124,691,770,645.0 $ 189,869,116.0 Buy / Sell
43 $ 0.19 -0.65 % $ -0.00 $ 0.19 $ 0.19 37,890,492.6 $ 0.2 1,002,499,275.0 $ 185,939,594.4 Buy / Sell
44 $ 3.49 3.97 % $ 0.14 $ 3.49 $ 3.49 2,170,801.6 $ 3.5 53,252,246.0 $ 185,834,689.1 Buy / Sell
45 $ 0.03 0.19 % $ 0.00 $ 0.03 $ 0.03 769,971.5 $ 0.0 6,542,330,148.0 $ 181,224,931.9 Buy / Sell
47 $ 7.95 63.45 % $ 5.05 $ 7.95 $ 7.95 240,298.5 $ 8.0 21,931,465.0 $ 174,418,240.9 Buy / Sell
48 $ 1.74 -0.99 % $ -0.02 $ 1.74 $ 1.74 4,144,568.0 $ 1.7 100,000,000.0 $ 174,021,527.9 Buy / Sell
49 $ 1.01 0.44 % $ 0.00 $ 1.01 $ 1.01 12,443,307.7 $ 1.0 157,911,504.0 $ 159,364,076.0 Buy / Sell
50 $ 0.16 -0.89 % $ -0.00 $ 0.16 $ 0.16 760,407.3 $ 0.2 959,842,000.0 $ 157,482,535.2 Buy / Sell
Loading data ...
Comparison
View chart compare
View table compare